CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ONTUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 27

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
14918	ONTUSDT  Ontology / Tether	ASCENDEX	.258300006	1.690000000%	.004300000	.261500001	.249100000	6085184.000000000	BUY
14908	ONTUSDT  ONT / TETHER	BINGX	.257600009	1.420000000%	.003600000	.259499997	.247700006	14400856.000000000	BUY
75824	ONTUSDT  Ontology / TetherUS	BINANCEUS	.214000000	-.650000000%	-.001400000	.216300000	.210000000	45704.000000000	BUY
75825	ONTUSDT  Ontology / Tether	HITBTC	.212600000	-1.030000000%	-.002202000	.217019000	.208516000	176006.300000000	BUY
75826	ONTUSDT  Ontology/Tether	GATEIO	.212400000	-1.260000000%	-.002700000	.217000000	.208200000	88785.970000000	BUY
29321	ONTUSDT  ONTUSDT Perpetual Contract	BYBIT	.256749988	1.660000000%	.004200000	.259249985	.247500002	1308576.000000000	BUY
137258	ONTUSDT  Ontology / TetherUS	BINANCE	.211900000	-1.300000000%	-.002800000	.217300000	.208300000	1557247.000000000	BUY
130535	ONTUSDT  ONT / USDT Spot Trading Pair	PHEMEX	.211800000	-1.210000000%	-.002600000	.217100000	.207900000	158977.600000000	BUY
134868	ONTUSDT  Ontology / Tether US	WHITEBIT	.212000000	-1.260000000%	-.002700000	.217200000	.208300000	1231636.169800000	BUY
103673	ONTUSDT  Ontology / Tether	HITBTC	.353890000	-.520000000%	-.001854000	.357374000	.349892000	88110.900000000	BUY
103676	ONTUSDT  Ontology / TetherUS	BINANCE	.353900000	-.560000000%	-.002000000	.357800000	.349700000	1150510.000000000	BUY
93048	ONTUSDT  Ontology / Tether Omni	HITBTC	.231647000	1.780000000%	.004042000	.232646000	.225105000	129903.800000000	BUY
147624	ONTUSDT  Ontology / Tether	KUCOIN	.212180000	-1.270000000%	-.002730000	.217200000	.209000000	5596.744400000	BUY
147618	ONTUSDT  ONTUSDT SPOT	BITGET	.211800000	-1.260000000%	-.002700000	.217200000	.208300000	29352.000000000	BUY
147588	ONTUSDT  ONTOLOGY/USD TETHER	BLOFIN	.211700000	-1.440000000%	-.003100000	.217300000	.208400000	27518.000000000	BUY
147612	ONTUSDT  Ontology Token / USDT	MEXC	.211900000	-1.350000000%	-.002900000	.217100000	.208700000	62668.610000000	BUY
81475	ONTUSDT  Ontology / TetherUS	BINANCE	.153500000	.590000000%	.000900000	.153700000	.152500000	440072.000000000	SELL
81476	ONTUSDT  Ontology / TetherUS	BINANCEUS	.146400000	.000000000%	.000000000	.146400000	.146400000	2702.000000000	SELL
51663	ONTUSDT  ONTOLOGY/USD TETHER	BLOFIN	.189700000	1.770000000%	.003300000	.190500000	.185900000	960896.000000000	NEUTRAL
69669	ONTUSDT  ONT / USDT Spot Trading Pair	PHEMEX	.189700000	1.770000000%	.003300000	.190300000	.185800000	102855.700000000	SELL
32051	ONTUSDT  Ontology / TetherUS	BINANCE	.163500000	-1.510000000%	-.002500000	.166800000	.158100000	2592579.000000000	SELL
84830	ONTUSDT  Ontology/Tether	GATEIO	.290500000	.620000000%	.001800000	.292000000	.287300000	68223.960000000	SELL
55490	ONTUSDT  ONTOLOGY / TETHER	COINEX	.212094000	-.890000000%	-.001906000	.216319000	.208411000	6803.532093450	BUY
80568	ONTUSDT  ONTOLOGY / TETHER	COINEX	.227883000	.160000000%	.000357000	.229170000	.227554000	1595.174832190	SELL
124975	ONTUSDT  Ontology / Tether USD	HTX	.210700000	-5.260000000%	-.011700000	.223000000	.207100000	1826800.899287290	BUY
124753	ONTUSDT  Ontology/Tether	OKX	.211800000	-1.530000000%	-.003300000	.217100000	.208100000	342750.295791000	BUY
14915	ONTUSDT  ONTOLOGY / TETHER	WOONETWORK	.257699996	1.940000000%	.004900000	.259799987	.247799993	8416335.000000000	BUY